| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:22 PM | 2.6400 | 0 |
| 1/8/2025 | 7:45:04 PM | 2.6400 | 0 |
| 1/8/2025 | 5:45:14 PM | 2.6400 | 0 |
| 1/8/2025 | 3:45:29 PM | 2.5700 | 0 |
| 1/8/2025 | 1:45:43 PM | 2.5900 | 0 |
| 1/8/2025 | 11:46:26 AM | 2.5900 | 0 |
| 1/8/2025 | 9:45:35 AM | 2.5500 | 0 |
| 1/8/2025 | 9:01:16 AM | 2.4500 | 0 |
| 1/7/2025 | 9:45:58 PM | 2.6100 | 0 |
| 1/7/2025 | 7:46:14 PM | 2.6100 | 0 |
| 1/7/2025 | 5:46:17 PM | 2.6100 | 0 |
| 1/7/2025 | 3:45:59 PM | 2.6100 | 0 |
| 1/7/2025 | 1:45:07 PM | 2.6100 | 0 |