| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:30:46 PM | 53.62 | 0 |
| 1/7/2025 | 2:00:55 PM | 53.59 | 0 |
| 1/7/2025 | 1:30:53 PM | 53.54 | 0 |
| 1/7/2025 | 1:00:38 PM | 53.56 | 0 |
| 1/7/2025 | 12:30:46 PM | 53.63 | 0 |
| 1/7/2025 | 12:00:46 PM | 53.54 | 0 |
| 1/7/2025 | 11:30:41 AM | 53.57 | 0 |
| 1/7/2025 | 11:01:30 AM | 53.45 | 0 |
| 1/7/2025 | 10:30:52 AM | 53.39 | 0 |
| 1/7/2025 | 10:00:49 AM | 53.29 | 0 |
| 1/7/2025 | 9:31:31 AM | 53.21 | 0 |
| 1/7/2025 | 9:19:14 AM | 53.13 | 0 |
| 1/7/2025 | 9:01:20 AM | 53.21 | 0 |