| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:47:17 PM | 8.45 | 0 |
| 1/23/2025 | 1:58:16 PM | 8.30 | 0 |
| 1/23/2025 | 11:52:52 AM | 8.31 | 0 |
| 1/23/2025 | 9:19:05 AM | 8.33 | 0 |
| 1/22/2025 | 9:49:21 PM | 8.35 | 0 |
| 1/22/2025 | 8:50:19 PM | 8.26 | 0 |
| 1/22/2025 | 7:50:38 PM | 8.30 | 0 |
| 1/22/2025 | 6:50:47 PM | 8.34 | 0 |
| 1/22/2025 | 5:57:44 PM | 8.45 | 0 |
| 1/22/2025 | 4:45:16 PM | 8.06 | 0 |
| 1/22/2025 | 2:36:56 PM | 8.29 | 0 |
| 1/22/2025 | 11:52:30 AM | 8.16 | 0 |
| 1/22/2025 | 9:16:08 AM | 7.97 | 0 |