| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:17:19 PM | 22.590 | 0 |
| 1/20/2025 | 1:08:21 PM | 22.660 | 0 |
| 1/20/2025 | 12:41:26 PM | 22.680 | 0 |
| 1/20/2025 | 12:07:49 PM | 22.750 | 0 |
| 1/20/2025 | 11:06:04 AM | 22.610 | 0 |
| 1/20/2025 | 9:50:56 AM | 22.730 | 0 |
| 1/20/2025 | 8:56:09 AM | 22.640 | 0 |
| 1/20/2025 | 8:17:58 AM | 22.690 | 0 |