| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:12 AM | 153.570 | 0 |
| 1/22/2025 | 8:30:14 AM | 153.840 | 0 |
| 1/21/2025 | 9:30:13 PM | 152.380 | 0 |
| 1/21/2025 | 8:30:18 PM | 152.050 | 0 |
| 1/21/2025 | 7:30:15 PM | 152.230 | 0 |
| 1/21/2025 | 6:30:17 PM | 151.100 | 0 |
| 1/21/2025 | 5:30:17 PM | 151.010 | 0 |
| 1/21/2025 | 4:30:19 PM | 150.690 | 0 |
| 1/21/2025 | 3:30:22 PM | 150.690 | 0 |
| 1/21/2025 | 2:30:18 PM | 150.980 | 0 |
| 1/21/2025 | 1:30:18 PM | 150.910 | 0 |
| 1/21/2025 | 12:30:22 PM | 151.180 | 0 |
| 1/21/2025 | 11:30:20 AM | 151.220 | 0 |