| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:12 PM | 10.370 | 0 |
| 1/22/2025 | 1:15:11 PM | 10.360 | 0 |
| 1/22/2025 | 11:15:13 AM | 10.390 | 0 |
| 1/22/2025 | 10:15:09 AM | 10.450 | 0 |
| 1/22/2025 | 9:15:11 AM | 10.450 | 0 |
| 1/21/2025 | 5:15:13 PM | 10.480 | 0 |
| 1/21/2025 | 3:15:11 PM | 10.440 | 0 |
| 1/21/2025 | 1:15:13 PM | 10.520 | 0 |
| 1/21/2025 | 11:15:13 AM | 10.530 | 0 |
| 1/21/2025 | 10:15:09 AM | 10.480 | 0 |
| 1/21/2025 | 9:15:10 AM | 10.440 | 0 |
| 1/20/2025 | 5:15:14 PM | 10.520 | 0 |
| 1/20/2025 | 3:15:14 PM | 10.470 | 0 |