| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:05:42 | 22,260 | 0 |
| 24.01.2025 | 14:35:34 | 22,440 | 0 |
| 24.01.2025 | 14:05:26 | 22,410 | 0 |
| 24.01.2025 | 13:35:45 | 22,310 | 0 |
| 24.01.2025 | 13:05:49 | 22,590 | 0 |
| 24.01.2025 | 12:35:45 | 22,140 | 0 |
| 24.01.2025 | 12:05:40 | 22,290 | 0 |
| 24.01.2025 | 11:35:25 | 22,340 | 0 |
| 24.01.2025 | 11:05:42 | 21,940 | 0 |
| 24.01.2025 | 10:35:34 | 21,690 | 0 |
| 24.01.2025 | 10:05:36 | 21,740 | 0 |
| 24.01.2025 | 09:35:34 | 21,290 | 0 |
| 24.01.2025 | 09:05:36 | 21,340 | 0 |