| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:42:33 PM | 3.390 | 0 |
| 1/21/2025 | 5:05:29 PM | 3.410 | 0 |
| 1/21/2025 | 4:35:38 PM | 3.420 | 0 |
| 1/21/2025 | 4:05:29 PM | 3.380 | 0 |
| 1/21/2025 | 3:35:19 PM | 3.410 | 0 |
| 1/21/2025 | 3:05:37 PM | 3.410 | 0 |
| 1/21/2025 | 2:35:36 PM | 3.400 | 0 |
| 1/21/2025 | 2:05:29 PM | 3.380 | 0 |
| 1/21/2025 | 1:35:47 PM | 3.380 | 0 |
| 1/21/2025 | 1:05:18 PM | 3.360 | 0 |
| 1/21/2025 | 12:35:41 PM | 3.380 | 0 |
| 1/21/2025 | 12:05:26 PM | 3.400 | 0 |
| 1/21/2025 | 11:35:26 AM | 3.420 | 0 |