| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 19:05:30 | 3,530 | 0 |
| 20.01.2025 | 18:35:19 | 3,530 | 0 |
| 20.01.2025 | 18:05:29 | 3,580 | 0 |
| 20.01.2025 | 17:42:34 | 3,580 | 0 |
| 20.01.2025 | 17:05:38 | 3,580 | 0 |
| 20.01.2025 | 16:35:30 | 3,560 | 0 |
| 20.01.2025 | 16:05:33 | 3,550 | 0 |
| 20.01.2025 | 15:35:28 | 3,500 | 0 |
| 20.01.2025 | 15:05:41 | 3,530 | 0 |
| 20.01.2025 | 14:35:35 | 3,380 | 0 |
| 20.01.2025 | 14:05:36 | 3,160 | 0 |
| 20.01.2025 | 13:35:34 | 3,190 | 0 |
| 20.01.2025 | 13:05:37 | 3,220 | 0 |