| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:30 PM | 5.860 | 0 |
| 1/23/2025 | 8:45:23 PM | 5.860 | 0 |
| 1/23/2025 | 7:45:16 PM | 5.860 | 0 |
| 1/23/2025 | 6:45:22 PM | 5.860 | 0 |
| 1/23/2025 | 5:45:24 PM | 5.860 | 0 |
| 1/23/2025 | 4:45:24 PM | 5.900 | 0 |
| 1/23/2025 | 3:45:15 PM | 5.900 | 0 |
| 1/23/2025 | 2:45:26 PM | 5.900 | 0 |
| 1/23/2025 | 1:45:20 PM | 5.900 | 0 |
| 1/23/2025 | 12:45:27 PM | 5.900 | 0 |
| 1/23/2025 | 11:45:18 AM | 5.900 | 0 |
| 1/23/2025 | 10:45:27 AM | 5.900 | 0 |
| 1/23/2025 | 9:45:16 AM | 5.900 | 0 |