| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:26 AM | 47.090 | 0 |
| 1/22/2025 | 9:45:27 AM | 47.090 | 0 |
| 1/22/2025 | 8:45:07 AM | 47.040 | 0 |
| 1/21/2025 | 9:45:27 PM | 47.030 | 0 |
| 1/21/2025 | 8:45:24 PM | 47.030 | 0 |
| 1/21/2025 | 7:45:31 PM | 47.040 | 0 |
| 1/21/2025 | 6:45:15 PM | 47.040 | 0 |
| 1/21/2025 | 5:45:15 PM | 47.040 | 0 |
| 1/21/2025 | 4:45:19 PM | 47.080 | 0 |
| 1/21/2025 | 3:45:21 PM | 47.080 | 0 |
| 1/21/2025 | 2:45:27 PM | 47.080 | 0 |
| 1/21/2025 | 1:45:20 PM | 47.080 | 0 |
| 1/21/2025 | 12:45:29 PM | 47.080 | 0 |