| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:22 AM | 3.370 | 0 |
| 1/22/2025 | 8:45:08 AM | 3.360 | 0 |
| 1/21/2025 | 9:45:31 PM | 3.360 | 0 |
| 1/21/2025 | 8:45:27 PM | 3.360 | 0 |
| 1/21/2025 | 7:45:31 PM | 3.360 | 0 |
| 1/21/2025 | 6:45:18 PM | 3.360 | 0 |
| 1/21/2025 | 5:45:15 PM | 3.360 | 0 |
| 1/21/2025 | 4:45:20 PM | 3.380 | 0 |
| 1/21/2025 | 3:45:16 PM | 3.380 | 0 |
| 1/21/2025 | 2:45:22 PM | 3.380 | 0 |
| 1/21/2025 | 1:45:21 PM | 3.380 | 0 |
| 1/21/2025 | 12:45:30 PM | 3.380 | 0 |
| 1/21/2025 | 11:45:28 AM | 3.380 | 0 |