| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:08 AM | 23.550 | 0 |
| 1/23/2025 | 9:45:17 PM | 23.550 | 0 |
| 1/23/2025 | 8:45:24 PM | 23.550 | 0 |
| 1/23/2025 | 7:45:11 PM | 23.550 | 0 |
| 1/23/2025 | 6:45:13 PM | 23.550 | 0 |
| 1/23/2025 | 5:45:13 PM | 23.550 | 0 |
| 1/23/2025 | 4:45:15 PM | 23.560 | 0 |
| 1/23/2025 | 3:45:14 PM | 23.560 | 0 |
| 1/23/2025 | 2:45:16 PM | 23.560 | 0 |
| 1/23/2025 | 1:45:14 PM | 23.560 | 0 |
| 1/23/2025 | 12:45:24 PM | 23.560 | 0 |
| 1/23/2025 | 11:45:16 AM | 23.560 | 0 |
| 1/23/2025 | 10:45:17 AM | 23.560 | 0 |