| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:21 AM | 39.880 | 0 |
| 1/23/2025 | 8:45:10 AM | 39.450 | 0 |
| 1/22/2025 | 9:45:21 PM | 39.380 | 0 |
| 1/22/2025 | 8:45:17 PM | 39.550 | 0 |
| 1/22/2025 | 7:45:25 PM | 39.550 | 0 |
| 1/22/2025 | 6:45:37 PM | 39.430 | 0 |
| 1/22/2025 | 5:45:20 PM | 39.500 | 0 |
| 1/22/2025 | 4:45:24 PM | 39.510 | 0 |
| 1/22/2025 | 3:45:32 PM | 39.530 | 0 |
| 1/22/2025 | 2:45:21 PM | 39.780 | 0 |
| 1/22/2025 | 1:45:26 PM | 39.750 | 0 |
| 1/22/2025 | 12:45:20 PM | 39.770 | 0 |
| 1/22/2025 | 11:45:20 AM | 39.720 | 0 |