| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 21:45:30 | 37.930 | 0 |
| 21/01/2025 | 20:45:27 | 37.920 | 0 |
| 21/01/2025 | 19:45:31 | 37.930 | 0 |
| 21/01/2025 | 18:45:18 | 37.930 | 0 |
| 21/01/2025 | 17:45:15 | 37.890 | 0 |
| 21/01/2025 | 16:45:20 | 37.940 | 0 |
| 21/01/2025 | 15:45:16 | 37.910 | 0 |
| 21/01/2025 | 14:45:22 | 37.870 | 0 |
| 21/01/2025 | 13:45:21 | 37.870 | 0 |
| 21/01/2025 | 12:45:29 | 37.870 | 0 |
| 21/01/2025 | 11:45:28 | 37.870 | 0 |
| 21/01/2025 | 10:45:25 | 37.890 | 0 |
| 21/01/2025 | 09:45:27 | 37.880 | 0 |