| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:27 PM | 46.210 | 0 |
| 1/23/2025 | 8:45:32 PM | 46.190 | 0 |
| 1/23/2025 | 7:45:16 PM | 46.190 | 0 |
| 1/23/2025 | 6:45:19 PM | 46.230 | 0 |
| 1/23/2025 | 5:45:19 PM | 46.170 | 0 |
| 1/23/2025 | 4:45:23 PM | 46.120 | 0 |
| 1/23/2025 | 3:45:14 PM | 46.270 | 0 |
| 1/23/2025 | 2:45:24 PM | 46.500 | 0 |
| 1/23/2025 | 1:45:19 PM | 46.430 | 0 |
| 1/23/2025 | 12:45:35 PM | 46.390 | 0 |
| 1/23/2025 | 11:45:23 AM | 46.280 | 0 |
| 1/23/2025 | 10:45:27 AM | 46.090 | 0 |
| 1/23/2025 | 9:45:21 AM | 46.430 | 0 |