| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:10 PM | 42.710 | 0 |
| 1/9/2025 | 8:45:15 PM | 42.700 | 0 |
| 1/9/2025 | 7:45:11 PM | 42.700 | 0 |
| 1/9/2025 | 6:45:12 PM | 42.720 | 0 |
| 1/9/2025 | 5:45:14 PM | 42.730 | 0 |
| 1/9/2025 | 4:45:23 PM | 42.750 | 0 |
| 1/9/2025 | 3:45:10 PM | 42.750 | 0 |
| 1/9/2025 | 2:45:16 PM | 42.740 | 0 |
| 1/9/2025 | 1:45:13 PM | 42.750 | 0 |
| 1/9/2025 | 12:45:10 PM | 42.750 | 0 |
| 1/9/2025 | 11:45:18 AM | 42.740 | 0 |
| 1/9/2025 | 10:45:15 AM | 42.700 | 0 |
| 1/9/2025 | 9:45:25 AM | 42.730 | 0 |