| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 13:36:57 | 3.0800 | 0 |
| 08/01/2025 | 11:37:07 | 3.0800 | 0 |
| 08/01/2025 | 09:37:05 | 3.1300 | 0 |
| 08/01/2025 | 08:01:34 | 3.0900 | 0 |
| 07/01/2025 | 21:35:08 | 3.1000 | 0 |
| 07/01/2025 | 19:35:16 | 3.1500 | 0 |
| 07/01/2025 | 17:36:01 | 3.0700 | 0 |
| 07/01/2025 | 15:36:00 | 2.9300 | 0 |
| 07/01/2025 | 13:36:35 | 2.8600 | 0 |
| 07/01/2025 | 11:36:35 | 2.8600 | 0 |
| 07/01/2025 | 09:36:41 | 2.8500 | 0 |
| 07/01/2025 | 08:01:46 | 2.8400 | 0 |
| 06/01/2025 | 21:37:35 | 2.8400 | 0 |