| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:43 AM | 45.770 | 0 |
| 1/23/2025 | 9:45:47 AM | 45.390 | 0 |
| 1/23/2025 | 9:01:05 AM | 45.630 | 0 |
| 1/22/2025 | 9:46:28 PM | 46.000 | 0 |
| 1/22/2025 | 7:45:36 PM | 46.000 | 0 |
| 1/22/2025 | 5:45:34 PM | 46.020 | 0 |
| 1/22/2025 | 3:46:45 PM | 46.370 | 0 |
| 1/22/2025 | 1:45:40 PM | 46.280 | 0 |
| 1/22/2025 | 11:45:22 AM | 46.060 | 0 |
| 1/22/2025 | 9:45:57 AM | 46.080 | 0 |
| 1/22/2025 | 9:01:16 AM | 45.790 | 0 |
| 1/21/2025 | 9:47:02 PM | 45.980 | 0 |
| 1/21/2025 | 7:46:51 PM | 45.820 | 0 |