| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:41 | 129.680 | 0 |
| 24/01/2025 | 19:45:43 | 129.680 | 0 |
| 24/01/2025 | 17:45:48 | 129.680 | 0 |
| 24/01/2025 | 15:46:21 | 129.680 | 0 |
| 24/01/2025 | 13:45:41 | 129.520 | 0 |
| 24/01/2025 | 11:45:53 | 129.440 | 0 |
| 24/01/2025 | 09:46:37 | 129.440 | 0 |
| 24/01/2025 | 09:01:09 | 128.600 | 0 |
| 23/01/2025 | 21:46:28 | 129.400 | 0 |
| 23/01/2025 | 19:46:09 | 129.400 | 0 |
| 23/01/2025 | 17:46:14 | 129.400 | 0 |
| 23/01/2025 | 15:46:47 | 129.400 | 0 |
| 23/01/2025 | 13:46:03 | 129.400 | 0 |