| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 17:45:23 | 87,480 | 0 |
| 21.01.2025 | 15:46:40 | 87,480 | 0 |
| 21.01.2025 | 13:47:01 | 87,400 | 0 |
| 21.01.2025 | 11:46:29 | 87,420 | 0 |
| 21.01.2025 | 09:46:35 | 87,430 | 0 |
| 21.01.2025 | 09:01:52 | 87,380 | 0 |
| 20.01.2025 | 21:46:53 | 87,550 | 0 |
| 20.01.2025 | 19:46:59 | 87,550 | 0 |
| 20.01.2025 | 17:47:08 | 87,550 | 0 |
| 20.01.2025 | 15:47:07 | 87,500 | 0 |