| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:04 PM | 181.360 | 0 |
| 1/7/2025 | 3:46:09 PM | 181.510 | 0 |
| 1/7/2025 | 1:45:56 PM | 180.370 | 0 |
| 1/7/2025 | 11:45:59 AM | 180.370 | 0 |
| 1/7/2025 | 9:46:38 AM | 180.280 | 0 |
| 1/7/2025 | 9:00:16 AM | 180.280 | 0 |
| 1/6/2025 | 9:45:05 PM | 180.270 | 0 |
| 1/6/2025 | 7:45:17 PM | 180.550 | 0 |
| 1/6/2025 | 5:45:05 PM | 180.400 | 0 |
| 1/6/2025 | 3:46:18 PM | 180.650 | 0 |
| 1/6/2025 | 1:46:44 PM | 181.100 | 0 |
| 1/6/2025 | 11:45:45 AM | 181.100 | 0 |
| 1/6/2025 | 9:45:04 AM | 180.990 | 0 |