| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:20 AM | 274.480 | 0 |
| 1/10/2025 | 9:45:49 AM | 274.760 | 0 |
| 1/10/2025 | 9:00:27 AM | 274.720 | 0 |
| 1/9/2025 | 9:45:11 PM | 274.980 | 0 |
| 1/9/2025 | 7:45:02 PM | 274.980 | 0 |
| 1/9/2025 | 5:46:19 PM | 274.980 | 0 |
| 1/9/2025 | 3:46:38 PM | 274.780 | 0 |
| 1/9/2025 | 1:46:56 PM | 274.780 | 0 |
| 1/9/2025 | 11:45:43 AM | 274.780 | 0 |
| 1/9/2025 | 9:45:13 AM | 274.590 | 0 |
| 1/9/2025 | 9:00:29 AM | 274.440 | 0 |
| 1/8/2025 | 9:46:25 PM | 274.650 | 0 |
| 1/8/2025 | 7:45:50 PM | 275.050 | 0 |