| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:42:52 PM | 23.29 | 0 |
| 1/23/2025 | 6:42:55 PM | 23.12 | 0 |
| 1/23/2025 | 5:46:44 PM | 23.35 | 0 |
| 1/23/2025 | 4:46:19 PM | 23.65 | 0 |
| 1/23/2025 | 3:50:57 PM | 23.96 | 0 |
| 1/23/2025 | 2:46:44 PM | 23.73 | 0 |
| 1/23/2025 | 1:46:06 PM | 23.45 | 0 |
| 1/23/2025 | 11:43:35 AM | 23.37 | 0 |
| 1/23/2025 | 8:44:44 AM | 23.70 | 0 |
| 1/22/2025 | 9:43:28 PM | 23.77 | 0 |
| 1/22/2025 | 8:44:04 PM | 23.95 | 0 |
| 1/22/2025 | 7:44:03 PM | 24.06 | 0 |
| 1/22/2025 | 6:43:55 PM | 24.27 | 0 |