| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:53 AM | 4.580 | 0 |
| 1/23/2025 | 7:49:36 PM | 4.660 | 0 |
| 1/23/2025 | 4:49:40 PM | 4.860 | 0 |
| 1/23/2025 | 1:45:02 PM | 4.940 | 0 |
| 1/23/2025 | 10:16:57 AM | 5.030 | 0 |
| 1/22/2025 | 7:40:19 PM | 4.980 | 0 |
| 1/22/2025 | 4:44:57 PM | 5.020 | 0 |
| 1/22/2025 | 1:43:59 PM | 4.980 | 0 |
| 1/22/2025 | 10:11:22 AM | 5.040 | 0 |
| 1/21/2025 | 7:42:25 PM | 5.200 | 0 |
| 1/21/2025 | 4:44:17 PM | 5.330 | 0 |
| 1/21/2025 | 1:41:28 PM | 5.480 | 0 |
| 1/21/2025 | 10:11:00 AM | 5.530 | 0 |