| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:37:42 PM | 3.900 | 0 |
| 1/22/2025 | 2:33:42 PM | 3.860 | 0 |
| 1/22/2025 | 1:20:12 PM | 3.780 | 0 |
| 1/22/2025 | 12:54:46 PM | 3.760 | 0 |
| 1/22/2025 | 12:08:15 PM | 3.730 | 0 |
| 1/22/2025 | 11:05:34 AM | 3.770 | 0 |
| 1/22/2025 | 11:01:24 AM | 3.760 | 0 |
| 1/22/2025 | 9:48:35 AM | 3.740 | 0 |
| 1/22/2025 | 8:49:39 AM | 3.720 | 0 |
| 1/21/2025 | 9:36:50 PM | 3.770 | 0 |
| 1/21/2025 | 9:13:31 PM | 3.760 | 0 |
| 1/21/2025 | 8:01:39 PM | 3.760 | 0 |
| 1/21/2025 | 6:48:22 PM | 3.810 | 0 |