| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:58:22 AM | 2.810 | 0 |
| 1/20/2025 | 9:39:47 PM | 2.780 | 0 |
| 1/20/2025 | 9:06:11 PM | 2.790 | 0 |
| 1/20/2025 | 7:56:08 PM | 2.800 | 0 |
| 1/20/2025 | 6:51:39 PM | 2.800 | 0 |
| 1/20/2025 | 5:45:40 PM | 2.800 | 0 |
| 1/20/2025 | 4:37:31 PM | 2.840 | 0 |
| 1/20/2025 | 3:34:07 PM | 2.790 | 0 |
| 1/20/2025 | 2:19:12 PM | 2.890 | 0 |
| 1/20/2025 | 1:15:39 PM | 2.860 | 0 |
| 1/20/2025 | 12:51:13 PM | 2.860 | 0 |
| 1/20/2025 | 12:11:06 PM | 2.840 | 0 |
| 1/20/2025 | 11:07:33 AM | 2.840 | 0 |