| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 14.480 | 0 |
| 1/22/2025 | 1:15:12 PM | 14.540 | 0 |
| 1/22/2025 | 11:15:13 AM | 14.570 | 0 |
| 1/22/2025 | 10:15:10 AM | 14.630 | 0 |
| 1/22/2025 | 9:15:11 AM | 14.610 | 0 |
| 1/21/2025 | 5:15:12 PM | 14.610 | 0 |
| 1/21/2025 | 3:15:12 PM | 14.630 | 0 |
| 1/21/2025 | 1:15:13 PM | 14.620 | 0 |
| 1/21/2025 | 11:15:13 AM | 14.640 | 0 |
| 1/21/2025 | 10:15:10 AM | 14.570 | 0 |
| 1/21/2025 | 9:15:11 AM | 14.520 | 0 |
| 1/20/2025 | 5:15:14 PM | 14.620 | 0 |
| 1/20/2025 | 3:15:14 PM | 14.630 | 0 |