| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 11:04:03 | 182.450 | 0 |
| 21.01.2025 | 10:55:32 | 182.450 | 0 |
| 21.01.2025 | 09:57:05 | 182.530 | 0 |
| 21.01.2025 | 09:16:56 | 182.580 | 0 |
| 20.01.2025 | 19:30:32 | 183.000 | 0 |
| 20.01.2025 | 19:20:53 | 183.000 | 0 |
| 20.01.2025 | 18:29:48 | 182.770 | 0 |
| 20.01.2025 | 17:33:06 | 182.890 | 0 |
| 20.01.2025 | 16:36:21 | 183.220 | 0 |
| 20.01.2025 | 15:57:03 | 183.330 | 0 |
| 20.01.2025 | 15:03:43 | 182.950 | 0 |
| 20.01.2025 | 14:17:42 | 182.570 | 0 |
| 20.01.2025 | 13:27:02 | 182.240 | 0 |