| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:05:44 | 139.250 | 0 |
| 23/01/2025 | 19:33:09 | 139.430 | 0 |
| 23/01/2025 | 18:27:25 | 139.480 | 0 |
| 23/01/2025 | 16:37:48 | 139.530 | 0 |
| 23/01/2025 | 16:00:50 | 139.530 | 0 |
| 23/01/2025 | 15:08:22 | 139.440 | 0 |
| 23/01/2025 | 14:10:22 | 139.510 | 0 |
| 23/01/2025 | 13:14:11 | 139.440 | 0 |
| 23/01/2025 | 12:23:32 | 139.420 | 0 |
| 23/01/2025 | 11:35:41 | 139.420 | 0 |
| 23/01/2025 | 10:50:00 | 139.420 | 0 |
| 23/01/2025 | 09:56:57 | 139.490 | 0 |
| 22/01/2025 | 19:26:01 | 139.450 | 0 |