| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 19:41:04 | 23.170 | 0 |
| 22/01/2025 | 19:08:25 | 23.130 | 0 |
| 22/01/2025 | 18:23:18 | 23.080 | 0 |
| 22/01/2025 | 17:28:46 | 23.050 | 0 |
| 22/01/2025 | 16:32:02 | 23.150 | 0 |
| 22/01/2025 | 15:55:46 | 23.540 | 0 |
| 22/01/2025 | 14:58:26 | 23.470 | 0 |
| 22/01/2025 | 13:59:36 | 23.170 | 0 |
| 22/01/2025 | 13:11:56 | 23.160 | 0 |
| 22/01/2025 | 12:45:16 | 23.120 | 0 |
| 22/01/2025 | 12:24:25 | 23.140 | 0 |
| 22/01/2025 | 11:26:59 | 23.170 | 0 |
| 22/01/2025 | 11:07:06 | 23.210 | 0 |