| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:22 AM | 17.200 | 0 |
| 1/21/2025 | 10:45:19 AM | 17.200 | 0 |
| 1/21/2025 | 9:45:20 AM | 17.190 | 0 |
| 1/21/2025 | 8:45:06 AM | 17.160 | 0 |
| 1/20/2025 | 9:45:19 PM | 17.150 | 0 |
| 1/20/2025 | 8:45:19 PM | 17.150 | 0 |
| 1/20/2025 | 7:45:13 PM | 17.150 | 0 |
| 1/20/2025 | 6:45:26 PM | 17.150 | 0 |
| 1/20/2025 | 5:45:16 PM | 17.150 | 0 |
| 1/20/2025 | 4:45:23 PM | 17.190 | 0 |
| 1/20/2025 | 3:45:17 PM | 17.200 | 0 |
| 1/20/2025 | 2:45:23 PM | 17.190 | 0 |
| 1/20/2025 | 1:45:13 PM | 17.200 | 0 |