| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:30:08 PM | 0.580 | 0 |
| 1/22/2025 | 5:45:18 PM | 0.590 | 0 |
| 1/22/2025 | 5:29:26 PM | 0.600 | 0 |
| 1/22/2025 | 2:22:32 PM | 0.600 | 0 |
| 1/22/2025 | 12:13:39 PM | 0.610 | 0 |
| 1/22/2025 | 9:49:36 AM | 0.670 | 0 |
| 1/21/2025 | 8:51:59 PM | 0.650 | 0 |
| 1/21/2025 | 7:29:02 PM | 0.650 | 0 |
| 1/21/2025 | 5:41:47 PM | 0.650 | 0 |
| 1/21/2025 | 5:21:59 PM | 0.660 | 0 |
| 1/21/2025 | 2:20:49 PM | 0.600 | 0 |
| 1/21/2025 | 12:16:13 PM | 0.590 | 0 |
| 1/21/2025 | 10:01:31 AM | 0.600 | 0 |