| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:30:03 PM | 9.61 | 0 |
| 1/22/2025 | 5:45:12 PM | 9.63 | 0 |
| 1/22/2025 | 5:29:18 PM | 9.64 | 0 |
| 1/22/2025 | 2:22:29 PM | 9.66 | 0 |
| 1/22/2025 | 12:13:33 PM | 9.61 | 0 |
| 1/22/2025 | 9:49:31 AM | 9.70 | 0 |
| 1/21/2025 | 8:51:58 PM | 9.75 | 0 |
| 1/21/2025 | 7:29:01 PM | 9.75 | 0 |
| 1/21/2025 | 5:41:40 PM | 9.72 | 0 |
| 1/21/2025 | 5:21:52 PM | 9.72 | 0 |
| 1/21/2025 | 2:20:44 PM | 9.60 | 0 |
| 1/21/2025 | 12:16:06 PM | 9.61 | 0 |
| 1/21/2025 | 10:01:24 AM | 9.68 | 0 |