| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:30:03 PM | 9.25 | 0 |
| 1/22/2025 | 5:45:12 PM | 9.27 | 0 |
| 1/22/2025 | 5:29:18 PM | 9.29 | 0 |
| 1/22/2025 | 2:22:29 PM | 9.31 | 0 |
| 1/22/2025 | 12:13:31 PM | 9.16 | 0 |
| 1/22/2025 | 9:49:29 AM | 9.10 | 0 |
| 1/21/2025 | 8:51:55 PM | 8.93 | 0 |
| 1/21/2025 | 7:28:57 PM | 8.92 | 0 |
| 1/21/2025 | 5:41:39 PM | 8.89 | 0 |
| 1/21/2025 | 5:21:50 PM | 8.84 | 0 |
| 1/21/2025 | 2:20:42 PM | 8.84 | 0 |
| 1/21/2025 | 12:16:03 PM | 8.75 | 0 |
| 1/21/2025 | 10:01:23 AM | 8.41 | 0 |