| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:51 PM | 3.66 | 0 |
| 1/24/2025 | 7:30:29 PM | 3.55 | 0 |
| 1/24/2025 | 5:43:25 PM | 3.34 | 0 |
| 1/24/2025 | 2:29:34 PM | 3.48 | 0 |
| 1/24/2025 | 12:17:59 PM | 3.63 | 0 |
| 1/24/2025 | 9:53:26 AM | 3.31 | 0 |
| 1/23/2025 | 2:29:09 PM | 4.72 | 0 |
| 1/23/2025 | 12:16:49 PM | 4.44 | 0 |
| 1/23/2025 | 9:52:50 AM | 5.01 | 0 |
| 1/22/2025 | 8:54:19 PM | 4.76 | 0 |
| 1/22/2025 | 7:30:03 PM | 4.74 | 0 |
| 1/22/2025 | 5:45:10 PM | 4.69 | 0 |
| 1/22/2025 | 5:29:15 PM | 4.70 | 0 |