| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:18:07 | 44.71 | 0 |
| 24.01.2025 | 18:53:14 | 44.60 | 0 |
| 24.01.2025 | 15:57:28 | 44.53 | 0 |
| 24.01.2025 | 09:53:02 | 44.83 | 0 |
| 23.01.2025 | 20:31:56 | 44.44 | 0 |
| 23.01.2025 | 19:01:02 | 44.37 | 0 |
| 23.01.2025 | 16:00:57 | 44.23 | 0 |
| 23.01.2025 | 09:52:29 | 44.29 | 0 |
| 22.01.2025 | 20:17:37 | 44.15 | 0 |
| 22.01.2025 | 18:54:59 | 44.21 | 0 |
| 22.01.2025 | 15:57:12 | 44.27 | 0 |
| 22.01.2025 | 09:49:01 | 44.56 | 0 |
| 21.01.2025 | 20:17:15 | 44.40 | 0 |