| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:18:07 | 45.63 | 0 |
| 24/01/2025 | 18:53:14 | 45.49 | 0 |
| 24/01/2025 | 15:57:28 | 45.36 | 0 |
| 24/01/2025 | 09:53:02 | 45.76 | 0 |
| 23/01/2025 | 20:31:56 | 45.28 | 0 |
| 23/01/2025 | 19:01:02 | 45.21 | 0 |
| 23/01/2025 | 16:00:57 | 44.99 | 0 |
| 23/01/2025 | 09:52:29 | 45.09 | 0 |
| 22/01/2025 | 20:17:37 | 44.97 | 0 |
| 22/01/2025 | 18:54:59 | 45.03 | 0 |
| 22/01/2025 | 15:57:12 | 45.10 | 0 |
| 22/01/2025 | 09:49:01 | 45.47 | 0 |
| 21/01/2025 | 20:17:18 | 45.28 | 0 |