| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:49 AM | 3.1200 | 0 |
| 1/23/2025 | 9:45:44 AM | 2.9400 | 0 |
| 1/23/2025 | 9:03:37 AM | 1.7200 | 0 |
| 1/22/2025 | 9:47:05 PM | 3.8600 | 0 |
| 1/22/2025 | 7:46:54 PM | 3.8600 | 0 |
| 1/22/2025 | 5:45:54 PM | 3.8600 | 0 |
| 1/22/2025 | 3:46:08 PM | 4.4800 | 0 |
| 1/22/2025 | 1:46:29 PM | 6.1600 | 0 |
| 1/22/2025 | 11:46:39 AM | 6.4000 | 0 |
| 1/22/2025 | 9:45:17 AM | 6.2500 | 0 |
| 1/22/2025 | 9:01:33 AM | 6.2500 | 0 |
| 1/21/2025 | 9:46:39 PM | 6.2800 | 0 |
| 1/21/2025 | 7:45:46 PM | 6.2800 | 0 |