| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:46:55 PM | 11.140 | 0 |
| 1/22/2025 | 3:45:47 PM | 11.140 | 0 |
| 1/22/2025 | 1:45:27 PM | 11.150 | 0 |
| 1/22/2025 | 11:46:09 AM | 11.150 | 0 |
| 1/22/2025 | 9:46:42 AM | 11.150 | 0 |
| 1/22/2025 | 9:01:01 AM | 11.150 | 0 |
| 1/21/2025 | 9:46:30 PM | 11.160 | 0 |
| 1/21/2025 | 7:46:17 PM | 11.160 | 0 |
| 1/21/2025 | 5:45:09 PM | 11.160 | 0 |
| 1/21/2025 | 3:45:16 PM | 11.160 | 0 |
| 1/21/2025 | 1:45:31 PM | 11.160 | 0 |
| 1/21/2025 | 11:45:17 AM | 11.150 | 0 |
| 1/21/2025 | 9:45:24 AM | 11.130 | 0 |