| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:12 AM | 21.390 | 0 |
| 1/23/2025 | 9:45:01 AM | 21.330 | 0 |
| 1/23/2025 | 9:01:12 AM | 21.270 | 0 |
| 1/22/2025 | 9:45:30 PM | 21.300 | 0 |
| 1/22/2025 | 7:46:20 PM | 21.300 | 0 |
| 1/22/2025 | 5:45:29 PM | 21.300 | 0 |
| 1/22/2025 | 3:45:27 PM | 21.300 | 0 |
| 1/22/2025 | 1:45:53 PM | 21.330 | 0 |
| 1/22/2025 | 11:46:47 AM | 21.410 | 0 |
| 1/22/2025 | 9:46:26 AM | 21.420 | 0 |
| 1/22/2025 | 9:01:03 AM | 21.340 | 0 |
| 1/21/2025 | 9:46:21 PM | 21.380 | 0 |
| 1/21/2025 | 7:46:02 PM | 21.380 | 0 |