| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:27 AM | 2.4300 | 0 |
| 1/23/2025 | 9:45:20 AM | 2.4000 | 0 |
| 1/23/2025 | 9:01:25 AM | 2.3700 | 0 |
| 1/22/2025 | 9:45:57 PM | 2.4000 | 0 |
| 1/22/2025 | 7:45:48 PM | 2.4000 | 0 |
| 1/22/2025 | 5:45:04 PM | 2.4000 | 0 |
| 1/22/2025 | 3:46:14 PM | 2.4000 | 0 |
| 1/22/2025 | 1:46:39 PM | 2.4000 | 0 |
| 1/22/2025 | 11:46:28 AM | 2.4100 | 0 |
| 1/22/2025 | 9:46:15 AM | 2.4100 | 0 |
| 1/22/2025 | 9:01:42 AM | 2.4100 | 0 |
| 1/21/2025 | 9:47:02 PM | 2.4000 | 0 |
| 1/21/2025 | 7:47:08 PM | 2.4000 | 0 |