| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:01:21 AM | 2.4400 | 0 |
| 1/22/2025 | 9:46:08 PM | 2.4800 | 0 |
| 1/22/2025 | 7:46:34 PM | 2.4800 | 0 |
| 1/22/2025 | 5:47:08 PM | 2.4800 | 0 |
| 1/22/2025 | 3:47:04 PM | 2.4800 | 0 |
| 1/22/2025 | 1:46:17 PM | 2.4800 | 0 |
| 1/22/2025 | 11:45:11 AM | 2.4800 | 0 |
| 1/22/2025 | 9:45:07 AM | 2.4900 | 0 |
| 1/22/2025 | 9:01:41 AM | 2.4900 | 0 |
| 1/21/2025 | 9:46:38 PM | 2.4800 | 0 |
| 1/21/2025 | 7:46:24 PM | 2.4800 | 0 |
| 1/21/2025 | 5:46:30 PM | 2.4800 | 0 |
| 1/21/2025 | 3:46:52 PM | 2.4800 | 0 |