| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 17:45:44 | 69.340 | 0 |
| 21/01/2025 | 15:46:07 | 69.320 | 0 |
| 21/01/2025 | 13:45:33 | 68.980 | 0 |
| 21/01/2025 | 11:46:00 | 69.010 | 0 |
| 21/01/2025 | 09:46:34 | 69.010 | 0 |
| 21/01/2025 | 09:00:17 | 69.010 | 0 |
| 20/01/2025 | 21:45:40 | 69.260 | 0 |
| 20/01/2025 | 19:45:55 | 69.260 | 0 |
| 20/01/2025 | 17:46:33 | 69.260 | 0 |