| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:26 AM | 44.450 | 0 |
| 1/23/2025 | 9:45:49 AM | 44.360 | 0 |
| 1/23/2025 | 9:01:09 AM | 44.210 | 0 |
| 1/22/2025 | 9:46:05 PM | 44.270 | 0 |
| 1/22/2025 | 7:45:40 PM | 44.270 | 0 |
| 1/22/2025 | 5:46:33 PM | 44.290 | 0 |
| 1/22/2025 | 3:46:34 PM | 44.230 | 0 |
| 1/22/2025 | 1:46:46 PM | 44.330 | 0 |
| 1/22/2025 | 11:45:42 AM | 44.500 | 0 |
| 1/22/2025 | 9:45:40 AM | 44.560 | 0 |
| 1/22/2025 | 9:00:50 AM | 44.540 | 0 |
| 1/21/2025 | 9:47:08 PM | 44.550 | 0 |
| 1/21/2025 | 7:47:05 PM | 44.550 | 0 |