| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:48 PM | 69.640 | 0 |
| 1/10/2025 | 7:46:45 PM | 69.640 | 0 |
| 1/10/2025 | 5:45:14 PM | 69.640 | 0 |
| 1/10/2025 | 3:45:15 PM | 69.710 | 0 |
| 1/10/2025 | 1:45:04 PM | 70.050 | 0 |
| 1/10/2025 | 11:45:14 AM | 70.080 | 0 |
| 1/10/2025 | 9:45:10 AM | 70.000 | 0 |
| 1/10/2025 | 9:01:50 AM | 69.720 | 0 |
| 1/9/2025 | 9:46:05 PM | 69.830 | 0 |
| 1/9/2025 | 7:46:36 PM | 69.830 | 0 |
| 1/9/2025 | 5:46:29 PM | 69.830 | 0 |
| 1/9/2025 | 3:46:09 PM | 69.830 | 0 |
| 1/9/2025 | 1:46:40 PM | 69.800 | 0 |