| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:35 | 10.350 | 0 |
| 10/01/2025 | 19:46:27 | 10.350 | 0 |
| 10/01/2025 | 17:45:42 | 10.350 | 0 |
| 10/01/2025 | 15:45:31 | 10.350 | 0 |
| 10/01/2025 | 13:45:50 | 10.410 | 0 |
| 10/01/2025 | 11:45:45 | 10.370 | 0 |
| 10/01/2025 | 09:45:50 | 10.360 | 0 |
| 10/01/2025 | 09:00:55 | 10.300 | 0 |
| 09/01/2025 | 21:46:03 | 10.280 | 0 |
| 09/01/2025 | 19:45:40 | 10.280 | 0 |
| 09/01/2025 | 17:45:13 | 10.280 | 0 |
| 09/01/2025 | 15:45:39 | 10.280 | 0 |
| 09/01/2025 | 13:45:28 | 10.330 | 0 |