| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 11:45:54 | 127,200 | 0 |
| 09.01.2025 | 09:46:21 | 127,160 | 0 |
| 09.01.2025 | 09:00:28 | 127,160 | 0 |
| 08.01.2025 | 21:45:21 | 127,310 | 0 |
| 08.01.2025 | 19:46:22 | 127,170 | 0 |
| 08.01.2025 | 17:45:54 | 127,620 | 0 |
| 08.01.2025 | 15:45:51 | 127,780 | 0 |
| 08.01.2025 | 13:46:21 | 127,280 | 0 |
| 08.01.2025 | 11:45:29 | 127,230 | 0 |
| 08.01.2025 | 09:45:22 | 126,940 | 0 |
| 08.01.2025 | 09:00:10 | 126,890 | 0 |
| 07.01.2025 | 21:46:55 | 126,870 | 0 |
| 07.01.2025 | 17:46:56 | 127,330 | 0 |