| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:01:42 AM | 2.4400 | 0 |
| 1/22/2025 | 9:45:38 PM | 2.4900 | 0 |
| 1/22/2025 | 7:45:24 PM | 2.4900 | 0 |
| 1/22/2025 | 5:45:18 PM | 2.4900 | 0 |
| 1/22/2025 | 3:46:56 PM | 2.4900 | 0 |
| 1/22/2025 | 1:47:01 PM | 2.4900 | 0 |
| 1/22/2025 | 11:45:39 AM | 2.4900 | 0 |
| 1/22/2025 | 9:46:14 AM | 2.5000 | 0 |
| 1/22/2025 | 9:01:34 AM | 2.5000 | 0 |
| 1/21/2025 | 9:47:06 PM | 2.4900 | 0 |
| 1/21/2025 | 7:46:47 PM | 2.4900 | 0 |
| 1/21/2025 | 5:46:40 PM | 2.4900 | 0 |
| 1/21/2025 | 3:45:55 PM | 2.4900 | 0 |