| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:47:10 PM | 2.5300 | 0 |
| 1/21/2025 | 3:47:06 PM | 2.5300 | 0 |
| 1/21/2025 | 1:47:09 PM | 2.5200 | 0 |
| 1/21/2025 | 11:47:04 AM | 2.5200 | 0 |
| 1/21/2025 | 9:45:54 AM | 2.4900 | 0 |
| 1/21/2025 | 9:01:40 AM | 2.4800 | 0 |
| 1/20/2025 | 9:45:08 PM | 2.5100 | 0 |
| 1/20/2025 | 7:45:00 PM | 2.5100 | 0 |
| 1/20/2025 | 5:45:05 PM | 2.5100 | 0 |
| 1/20/2025 | 3:45:41 PM | 2.5100 | 0 |
| 1/20/2025 | 1:45:39 PM | 2.4800 | 0 |
| 1/20/2025 | 11:45:46 AM | 2.4900 | 0 |
| 1/20/2025 | 9:46:34 AM | 2.4800 | 0 |